Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 17.16 18.22 16.85 18.16 814.59 Thousand
06 May, 2002 17.85 18.53 17.78 17.78 225.64 Thousand
03 May, 2002 18.66 19.22 17.97 19.09 540.7 Thousand
02 May, 2002 20.46 20.58 19.03 19.28 404.46 Thousand
30 Apr, 2002 21.33 21.33 19.96 20.46 516.57 Thousand
29 Apr, 2002 21.89 22.08 21.14 21.45 1.21 Million
26 Apr, 2002 19.9 21.76 19.9 21.76 1.53 Million
25 Apr, 2002 20.52 21.02 19.96 20.65 665.58 Thousand
24 Apr, 2002 21.7 21.76 20.96 21.39 513.73 Thousand
23 Apr, 2002 21.83 21.95 21.52 21.76 493.86 Thousand