Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 17.29 17.97 17.04 17.54 505.22 Thousand
20 May, 2002 19.09 19.4 18.28 18.28 363.3 Thousand
17 May, 2002 19.59 19.84 18.66 19.65 710.99 Thousand
16 May, 2002 20.52 20.52 19.46 19.59 634.36 Thousand
15 May, 2002 19.28 20.09 19.28 19.9 774.86 Thousand
14 May, 2002 19.28 20.21 19.03 19.28 313.63 Thousand
13 May, 2002 19.28 19.59 18.9 19.28 412.97 Thousand
10 May, 2002 18.72 19.71 18.22 19.71 652.81 Thousand
09 May, 2002 19.59 19.77 18.66 19.03 740.8 Thousand
08 May, 2002 17.29 19.34 17.29 19.34 1 Million