Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 16.6 16.73 15.92 16.73 461.22 Thousand
03 Jun, 2002 17.85 17.85 16.6 17.04 465.48 Thousand
31 May, 2002 18.03 18.03 17.66 17.85 564.82 Thousand
30 May, 2002 18.03 18.97 17.72 18.22 1.07 Million
29 May, 2002 18.41 18.41 17.72 17.78 238.41 Thousand
28 May, 2002 18.97 19.53 18.28 18.41 718.09 Thousand
27 May, 2002 18.34 19.03 18.34 19.03 698.22 Thousand
24 May, 2002 17.91 19.09 17.29 19.09 879.87 Thousand
23 May, 2002 17.85 18.1 17.16 17.91 333.5 Thousand
22 May, 2002 17.85 18.03 17.1 17.78 449.87 Thousand