Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 14.68 15.24 14.68 14.99 547.79 Thousand
01 Jul, 2002 15.17 15.3 14.55 14.8 651.39 Thousand
28 Jun, 2002 14.49 15.24 14.49 15.17 1.18 Million
27 Jun, 2002 13.93 14.61 13.56 14.3 852.91 Thousand
26 Jun, 2002 15.48 15.48 14.55 14.55 241.25 Thousand
25 Jun, 2002 15.61 16.04 15.3 15.61 373.23 Thousand
24 Jun, 2002 16.29 16.67 15.92 16.11 615.91 Thousand
21 Jun, 2002 16.17 16.79 16.04 16.79 1.18 Million
20 Jun, 2002 15.98 16.6 15.92 16.6 583.27 Thousand
19 Jun, 2002 16.73 16.98 16.29 16.67 577.59 Thousand