Mustang Industrial (5460)

TWD 16.5

(8.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 24.69 25.43 24.63 25.37 634.36 Thousand
19 Mar, 2002 25.93 25.93 24.56 24.69 1.05 Million
18 Mar, 2002 24.56 25.93 24.56 25.81 1.7 Million
15 Mar, 2002 24.81 24.87 24.38 24.38 472.58 Thousand
14 Mar, 2002 24.87 24.87 24.25 24.87 665.58 Thousand
13 Mar, 2002 24.44 25.06 24.25 24.87 811.76 Thousand
12 Mar, 2002 25.12 25.12 24.38 24.87 505.22 Thousand
11 Mar, 2002 24.31 25.18 24.31 25.12 1.33 Million
08 Mar, 2002 23.75 24.87 23.75 24.87 1.85 Million
07 Mar, 2002 26.86 26.86 24.56 25.5 3.03 Million