Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 16.35 16.98 16.35 16.6 868.52 Thousand
15 Jul, 2002 16.42 16.98 16.11 16.85 1.21 Million
12 Jul, 2002 15.55 16.42 15.55 16.42 916.77 Thousand
11 Jul, 2002 15.24 15.79 15.24 15.61 508.05 Thousand
10 Jul, 2002 15.98 16.17 15.36 15.79 388.85 Thousand
09 Jul, 2002 16.17 16.6 15.98 16.35 418.65 Thousand
08 Jul, 2002 16.48 16.79 16.17 16.67 1.06 Million
05 Jul, 2002 16.17 16.48 15.79 16.48 702.48 Thousand
04 Jul, 2002 15.73 16.17 15.55 16.17 949.41 Thousand
03 Jul, 2002 14.8 15.61 14.3 15.55 682.61 Thousand