Mustang Industrial (5460)

TWD 16.5

(8.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 24.31 26.24 24.25 26.24 3.04 Million
05 Mar, 2002 25.37 25.93 24.38 24.56 1.4 Million
04 Mar, 2002 25.81 25.87 24.87 25.37 2.96 Million
01 Mar, 2002 24.5 25.81 24.5 25.12 2.13 Million
27 Feb, 2002 25.06 26.55 24.81 26.3 2.38 Million
26 Feb, 2002 24.87 25.5 23.69 24.94 1.79 Million
25 Feb, 2002 25.0 25.37 23.63 24.87 1.68 Million
22 Feb, 2002 23.88 25.43 23.75 25.18 1.98 Million
21 Feb, 2002 26.43 26.49 25.0 25.5 3.69 Million
20 Feb, 2002 25.18 26.3 24.75 25.87 6.14 Million