Mustang Industrial (5460)

TWD 14.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 19.71 19.84 18.97 19.22 242.67 Thousand
24 Aug, 2001 20.02 20.15 19.03 19.71 259.7 Thousand
23 Aug, 2001 20.4 20.65 19.77 20.02 313.63 Thousand
22 Aug, 2001 20.58 20.58 19.77 20.4 232.74 Thousand
21 Aug, 2001 20.65 21.02 19.77 20.65 391.68 Thousand
20 Aug, 2001 20.65 20.65 19.84 20.65 397.36 Thousand
17 Aug, 2001 20.58 21.02 20.4 20.83 237 Thousand
16 Aug, 2001 20.77 21.14 20.4 21.02 342.01 Thousand
15 Aug, 2001 20.77 20.83 20.27 20.77 271.06 Thousand
14 Aug, 2001 20.52 20.52 19.96 20.4 198.68 Thousand