Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 29.02 29.02 29.02 29.02 1.05 Million
12 Mar, 2001 28.76 28.76 28.76 28.76 977.51 Thousand
09 Mar, 2001 29.54 29.54 29.54 29.54 771.45 Thousand
08 Mar, 2001 29.02 29.02 29.02 29.02 1.07 Million
07 Mar, 2001 29.02 29.02 29.02 29.02 1.83 Million
06 Mar, 2001 29.8 29.8 29.8 29.8 1.05 Million
05 Mar, 2001 28.76 28.76 28.76 28.76 582.42 Thousand
02 Mar, 2001 27.72 27.72 27.72 27.72 805.51 Thousand
01 Mar, 2001 28.5 28.5 28.5 28.5 934.94 Thousand
27 Feb, 2001 30.57 30.57 30.57 30.57 1.14 Million