Mustang Industrial (5460)

TWD 14.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 26.43 26.43 26.43 26.43 412.12 Thousand
01 Nov, 2000 26.69 26.69 26.69 26.69 20.43 Thousand
31 Oct, 2000 27.47 27.47 27.47 27.47 5109.00
30 Oct, 2000 28.24 28.24 28.24 28.24 1703.00
27 Oct, 2000 29.02 29.02 29.02 29.02 236.71 Thousand
26 Oct, 2000 29.28 30.06 29.28 29.28 177.11 Thousand
25 Oct, 2000 30.32 30.32 30.32 30.32 529.63 Thousand
24 Oct, 2000 30.32 30.32 30.32 30.32 659.05 Thousand
23 Oct, 2000 27.47 28.5 27.47 28.5 289.5 Thousand
20 Oct, 2000 28.5 28.5 28.5 28.5 355.92 Thousand