Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 21.07 21.78 20.75 20.89 1.97 Million
27 Dec, 2006 20.51 20.84 20.33 20.47 1.03 Million
26 Dec, 2006 20.19 20.47 20.19 20.28 510.85 Thousand
25 Dec, 2006 20.37 20.56 20.19 20.19 446.64 Thousand
22 Dec, 2006 20.09 20.56 20.09 20.23 795.08 Thousand
21 Dec, 2006 20.37 20.37 19.95 20.05 1.09 Million
20 Dec, 2006 20.51 20.75 20.05 20.33 1.52 Million
19 Dec, 2006 21.07 21.12 20.47 20.51 785.64 Thousand
18 Dec, 2006 21.45 21.92 21.07 21.07 1.19 Million
15 Dec, 2006 21.03 21.5 20.65 21.45 2.48 Million