Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 22.15 22.43 22.15 22.29 348.43 Thousand
25 Jan, 2007 22.24 22.62 22.24 22.24 847.01 Thousand
24 Jan, 2007 23.08 23.08 22.2 22.2 992.43 Thousand
23 Jan, 2007 21.87 22.76 21.78 22.66 1.32 Million
22 Jan, 2007 22.15 22.24 21.78 21.92 858.35 Thousand
19 Jan, 2007 22.38 22.76 22.15 22.15 896.12 Thousand
18 Jan, 2007 23.08 23.13 22.71 22.71 1.22 Million
17 Jan, 2007 22.99 23.5 22.57 23.08 3.62 Million
16 Jan, 2007 22.8 23.08 22.06 23.08 1.74 Million
15 Jan, 2007 22.9 23.32 22.62 22.8 2.19 Million