Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 22.43 22.8 22.29 22.29 939.55 Thousand
08 Feb, 2007 22.57 22.9 22.38 22.48 1.69 Million
07 Feb, 2007 22.29 22.9 22.29 22.29 3.28 Million
06 Feb, 2007 22.8 22.8 22.15 22.29 638.33 Thousand
05 Feb, 2007 22.24 22.8 22.24 22.48 1.49 Million
02 Feb, 2007 21.73 21.96 21.73 21.92 338.99 Thousand
01 Feb, 2007 21.96 22.1 21.54 21.73 362.6 Thousand
31 Jan, 2007 22.06 22.29 21.54 21.87 568.45 Thousand
30 Jan, 2007 22.1 22.43 22.01 22.06 457.97 Thousand
29 Jan, 2007 22.29 22.52 22.1 22.1 669.49 Thousand