Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 29.72 29.72 28.32 28.88 2.92 Million
20 Mar, 2007 29.91 29.91 28.27 29.11 3.64 Million
19 Mar, 2007 29.44 29.77 29.11 29.77 3.83 Million
16 Mar, 2007 28.79 29.58 27.85 27.85 9.97 Million
15 Mar, 2007 26.64 27.66 26.64 27.66 2.73 Million
14 Mar, 2007 24.11 26.07 24.11 25.89 6.43 Million
13 Mar, 2007 23.93 24.91 23.93 24.67 2.52 Million
12 Mar, 2007 24.53 24.58 23.93 24.02 1.63 Million
09 Mar, 2007 24.3 24.67 23.55 23.79 1.13 Million
08 Mar, 2007 22.9 24.49 22.9 24.3 2.6 Million