Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 25.47 25.98 25.33 25.65 555.23 Thousand
19 Apr, 2007 25.7 25.7 25.09 25.47 601.5 Thousand
18 Apr, 2007 24.72 25.75 24.67 25.75 1.11 Million
17 Apr, 2007 25.65 25.79 24.67 24.72 1.28 Million
16 Apr, 2007 26.36 26.5 25.65 25.65 1.39 Million
13 Apr, 2007 26.87 27.29 26.82 26.82 1.42 Million
12 Apr, 2007 26.59 26.96 26.45 26.78 812.08 Thousand
11 Apr, 2007 26.26 26.82 25.98 26.64 1.21 Million
10 Apr, 2007 26.45 26.82 25.65 26.21 1.64 Million
09 Apr, 2007 27.66 27.9 26.17 26.82 1.86 Million