Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 21.12 21.31 20.37 21.31 2.02 Million
04 May, 2007 21.12 21.78 19.95 21.12 4.21 Million
03 May, 2007 23.04 23.22 21.45 21.45 1.37 Million
02 May, 2007 23.79 24.21 23.04 23.04 802.63 Thousand
30 Apr, 2007 25.0 25.0 23.83 23.88 751.64 Thousand
27 Apr, 2007 25.84 25.89 25.09 25.09 550.51 Thousand
26 Apr, 2007 25.23 25.84 25.19 25.61 1.09 Million
25 Apr, 2007 25.19 25.23 24.86 25.23 418.31 Thousand
24 Apr, 2007 25.23 25.42 24.81 25.23 508.02 Thousand
23 Apr, 2007 26.07 26.07 25.23 25.23 336.16 Thousand