Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 21.31 21.73 21.21 21.59 596.78 Thousand
18 May, 2007 21.45 21.54 21.07 21.21 452.31 Thousand
17 May, 2007 21.87 21.87 21.4 21.4 505.19 Thousand
16 May, 2007 21.82 22.06 21.64 21.68 406.98 Thousand
15 May, 2007 21.59 21.87 21.45 21.59 574.12 Thousand
14 May, 2007 21.96 22.15 21.54 21.59 478.75 Thousand
11 May, 2007 21.64 21.96 21.4 21.87 602.45 Thousand
10 May, 2007 22.15 22.2 21.64 21.87 491.02 Thousand
09 May, 2007 22.48 22.48 21.82 21.87 1.11 Million
08 May, 2007 21.59 22.62 21.4 22.43 2.33 Million