Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 23.64 23.93 23.36 23.5 820.58 Thousand
01 Jun, 2007 23.04 23.83 22.9 23.5 1.72 Million
31 May, 2007 23.46 23.46 22.9 22.9 664.77 Thousand
30 May, 2007 22.57 23.41 22.57 22.99 933.89 Thousand
29 May, 2007 23.18 23.18 22.66 22.66 703.48 Thousand
28 May, 2007 23.46 23.79 22.9 22.99 1.83 Million
25 May, 2007 22.15 23.46 21.96 23.46 3.05 Million
24 May, 2007 21.96 22.29 21.87 21.96 790.36 Thousand
23 May, 2007 21.73 22.1 21.64 21.96 661.94 Thousand
22 May, 2007 21.68 21.96 21.59 21.64 491.02 Thousand