Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 26.82 26.82 25.89 25.89 2.04 Million
03 Jul, 2007 27.66 27.66 26.45 26.54 3.82 Million
02 Jul, 2007 26.64 26.96 26.17 26.96 4.64 Million
29 Jun, 2007 24.11 25.56 24.11 25.23 3.56 Million
28 Jun, 2007 23.93 24.3 23.83 23.97 876.29 Thousand
27 Jun, 2007 24.11 24.16 23.79 23.83 590.17 Thousand
26 Jun, 2007 23.93 24.39 23.64 23.88 1.51 Million
25 Jun, 2007 24.11 24.11 23.64 23.74 605.28 Thousand
22 Jun, 2007 22.9 23.22 22.9 23.18 723.31 Thousand
21 Jun, 2007 22.99 23.32 22.76 22.94 595.84 Thousand