Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 29.2 29.6 28.0 28.0 2.07 Million
31 Jul, 2007 28.7 29.7 28.1 29.1 3.36 Million
30 Jul, 2007 28.4 28.8 27.7 27.9 986.64 Thousand
27 Jul, 2007 26.0 28.0 26.0 28.0 1.31 Million
26 Jul, 2007 29.2 29.2 27.05 27.05 1.8 Million
25 Jul, 2007 27.3 28.35 27.1 28.35 3.33 Million
24 Jul, 2007 27.1 27.85 26.73 27.29 3.4 Million
23 Jul, 2007 26.45 26.78 26.45 26.68 1.03 Million
20 Jul, 2007 26.45 26.78 26.36 26.4 762.03 Thousand
19 Jul, 2007 26.17 26.68 26.17 26.26 872.51 Thousand