Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 23.4 24.1 23.4 24.1 92.66 Thousand
28 Aug, 2007 24.0 24.6 23.8 24.15 349.47 Thousand
27 Aug, 2007 24.0 24.55 24.0 24.15 299.16 Thousand
24 Aug, 2007 23.7 24.1 23.4 23.8 253.27 Thousand
23 Aug, 2007 23.2 23.7 23.2 23.7 210.91 Thousand
22 Aug, 2007 23.2 23.55 22.7 23.1 257.69 Thousand
21 Aug, 2007 24.3 24.4 23.2 23.3 184.44 Thousand
20 Aug, 2007 24.2 24.6 24.0 24.15 257.69 Thousand
17 Aug, 2007 24.0 24.45 22.75 23.8 1.68 Million
16 Aug, 2007 23.55 26.5 23.1 24.45 1.21 Million