Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 25.95 25.95 24.2 24.8 522.44 Thousand
14 Aug, 2007 25.1 26.8 25.1 25.9 499.49 Thousand
13 Aug, 2007 26.1 26.4 25.2 25.55 405.07 Thousand
10 Aug, 2007 26.2 26.4 25.8 26.1 493.32 Thousand
09 Aug, 2007 26.7 27.0 26.55 26.6 675.11 Thousand
08 Aug, 2007 26.85 27.4 26.45 26.65 1.15 Million
07 Aug, 2007 28.3 28.4 26.55 26.55 614.22 Thousand
06 Aug, 2007 26.2 27.8 26.1 27.8 698.06 Thousand
03 Aug, 2007 26.9 27.5 26.5 26.8 1 Million
02 Aug, 2007 28.3 29.0 26.05 26.7 1.88 Million