Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 23.64 23.64 22.99 22.99 783.75 Thousand
15 Jun, 2007 24.3 24.39 23.55 23.6 666.66 Thousand
14 Jun, 2007 24.11 24.49 23.83 23.93 1.02 Million
13 Jun, 2007 24.3 24.63 23.93 23.93 1.09 Million
12 Jun, 2007 23.6 24.44 23.6 24.16 1.29 Million
11 Jun, 2007 23.55 23.83 23.46 23.5 604.33 Thousand
08 Jun, 2007 23.46 23.88 23.41 23.46 640.22 Thousand
07 Jun, 2007 23.74 24.11 23.55 23.74 772.42 Thousand
06 Jun, 2007 23.93 24.44 23.74 23.74 2.19 Million
05 Jun, 2007 23.55 24.11 23.27 23.6 1.22 Million