Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 28.04 28.13 27.57 27.66 1.49 Million
03 Apr, 2007 29.16 29.21 27.38 27.76 3.92 Million
02 Apr, 2007 30.0 30.09 28.97 28.97 1.55 Million
30 Mar, 2007 29.86 30.19 29.77 29.86 2.5 Million
29 Mar, 2007 29.25 30.19 29.25 29.63 3.66 Million
28 Mar, 2007 28.97 29.39 28.69 28.93 2.73 Million
27 Mar, 2007 29.07 30.56 28.83 28.93 6.34 Million
26 Mar, 2007 29.44 29.53 28.69 29.11 4.27 Million
23 Mar, 2007 29.16 29.81 28.46 29.16 3.68 Million
22 Mar, 2007 28.97 29.44 28.36 28.97 2.03 Million