Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 23.27 23.55 22.9 22.9 1.14 Million
06 Mar, 2007 22.99 23.27 22.52 23.18 1.39 Million
05 Mar, 2007 23.64 24.02 22.01 22.43 2.46 Million
02 Mar, 2007 24.91 25.42 24.35 24.86 4.27 Million
01 Mar, 2007 23.46 25.0 23.36 24.86 7.46 Million
27 Feb, 2007 23.93 24.25 23.46 23.64 6.3 Million
26 Feb, 2007 22.8 23.46 22.24 23.46 1.63 Million
14 Feb, 2007 22.38 22.38 22.06 22.29 468.36 Thousand
13 Feb, 2007 22.06 22.29 21.96 22.01 462.69 Thousand
12 Feb, 2007 22.57 22.57 22.06 22.06 368.26 Thousand