Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 23.18 23.55 22.52 22.62 3.39 Million
11 Jan, 2007 23.08 23.18 21.96 22.71 4.67 Million
10 Jan, 2007 21.68 22.76 21.54 22.76 5.08 Million
09 Jan, 2007 21.68 21.87 21.21 21.31 1.26 Million
08 Jan, 2007 21.17 21.87 21.12 21.31 1.4 Million
05 Jan, 2007 21.4 22.34 21.12 21.31 5.37 Million
04 Jan, 2007 20.93 21.21 20.89 20.89 877.23 Thousand
03 Jan, 2007 20.89 21.4 20.84 20.89 1.11 Million
02 Jan, 2007 21.07 21.31 20.84 20.89 1.8 Million
29 Dec, 2006 20.98 21.21 20.75 20.75 631.72 Thousand