Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 20.28 21.21 20.28 20.75 1.11 Million
13 Dec, 2006 20.56 20.84 20.05 20.47 911.23 Thousand
12 Dec, 2006 21.36 21.36 20.33 20.56 1.87 Million
11 Dec, 2006 20.56 21.36 20.33 21.36 2.78 Million
08 Dec, 2006 19.53 20.14 19.53 20.0 1.09 Million
07 Dec, 2006 19.95 20.0 19.25 19.58 1.35 Million
06 Dec, 2006 20.09 20.23 19.58 19.86 2.06 Million
05 Dec, 2006 20.14 20.14 19.25 19.63 4.27 Million
04 Dec, 2006 18.69 19.07 18.55 18.83 1.12 Million
01 Dec, 2006 19.58 19.63 18.69 18.69 2.11 Million