Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 18.22 19.21 17.9 19.21 2.97 Million
29 Nov, 2006 17.57 18.13 17.34 17.99 857.4 Thousand
28 Nov, 2006 17.38 17.52 17.29 17.52 382.43 Thousand
27 Nov, 2006 17.48 17.57 17.29 17.52 423.98 Thousand
24 Nov, 2006 17.76 17.85 17.38 17.38 549.57 Thousand
23 Nov, 2006 17.1 17.85 17.1 17.66 846.07 Thousand
22 Nov, 2006 16.92 17.38 16.87 17.1 412.65 Thousand
21 Nov, 2006 16.82 17.1 16.82 16.82 186.96 Thousand
20 Nov, 2006 17.01 17.01 16.82 16.87 139.75 Thousand
17 Nov, 2006 17.01 17.01 16.73 16.92 330.49 Thousand