Mustang Industrial Corp. (5460.TWO)

TWD 13.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 14.3 14.45 14.25 14.3 54 Thousand
17 Jun, 2024 14.4 14.4 14.2 14.3 49 Thousand
14 Jun, 2024 14.5 14.65 14.3 14.35 104 Thousand
13 Jun, 2024 14.35 15.2 14.25 14.25 747 Thousand
12 Jun, 2024 14.3 14.6 14.2 14.25 138 Thousand
11 Jun, 2024 14.2 14.2 14.05 14.05 101 Thousand
07 Jun, 2024 14.2 14.4 14.2 14.25 32 Thousand
06 Jun, 2024 14.3 14.4 14.3 14.3 17 Thousand
05 Jun, 2024 14.55 14.55 14.2 14.3 60 Thousand
04 Jun, 2024 14.75 14.8 14.35 14.35 101 Thousand