Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18.1 18.15 17.55 17.75 816 Thousand
11 Nov, 2024 18.95 18.95 18.25 18.35 735 Thousand
08 Nov, 2024 20.1 20.2 18.65 18.8 2.88 Million
07 Nov, 2024 20.85 21.15 19.8 20.15 3.71 Million
06 Nov, 2024 21.1 21.2 20.0 20.85 4.65 Million
05 Nov, 2024 21.55 22.7 20.15 20.75 17.42 Million
04 Nov, 2024 20.9 21.55 20.65 21.55 5.09 Million
01 Nov, 2024 17.7 19.6 17.35 19.6 4.81 Million
31 Oct, 2024 17.85 17.85 17.85 17.85 -
30 Oct, 2024 17.4 18.4 17.25 17.85 1.02 Million