TWD 13.7
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 14.1 | 14.2 | 14.1 | 14.15 | 28 Thousand |
01 Jul, 2024 | 14.15 | 14.2 | 14.05 | 14.2 | 49 Thousand |
28 Jun, 2024 | 14.25 | 14.25 | 14.1 | 14.15 | 31 Thousand |
27 Jun, 2024 | 14.4 | 14.4 | 14.1 | 14.15 | 58 Thousand |
26 Jun, 2024 | 14.2 | 14.2 | 14.1 | 14.15 | 49 Thousand |
25 Jun, 2024 | 14.3 | 14.3 | 14.15 | 14.25 | 37 Thousand |
24 Jun, 2024 | 14.5 | 14.5 | 14.05 | 14.25 | 142 Thousand |
21 Jun, 2024 | 14.5 | 14.65 | 14.3 | 14.5 | 60 Thousand |
20 Jun, 2024 | 14.3 | 14.5 | 14.3 | 14.45 | 28 Thousand |
19 Jun, 2024 | 14.35 | 14.4 | 14.3 | 14.3 | 37 Thousand |
0917
2596
8421
FLUOROCHEM
PNN
ECIA