Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18.4 18.4 17.55 17.6 550 Thousand
25 Nov, 2024 18.3 18.35 18.05 18.3 330 Thousand
22 Nov, 2024 18.65 18.7 18.05 18.1 472 Thousand
21 Nov, 2024 17.95 18.65 17.75 18.4 766 Thousand
20 Nov, 2024 18.9 18.9 17.8 17.85 687.65 Thousand
19 Nov, 2024 19.35 19.5 18.4 18.8 1.19 Million
18 Nov, 2024 18.75 19.6 18.05 19.05 1.15 Million
15 Nov, 2024 18.35 18.55 17.95 18.55 727 Thousand
14 Nov, 2024 17.75 18.7 17.75 18.05 1.22 Million
13 Nov, 2024 17.85 18.1 17.55 17.6 502 Thousand