TWD 13.7
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 13.95 | 14.9 | 13.95 | 14.8 | 250 Thousand |
31 May, 2024 | 13.85 | 13.95 | 13.85 | 13.9 | 29 Thousand |
30 May, 2024 | 13.95 | 13.95 | 13.85 | 13.85 | 6000.00 |
29 May, 2024 | 13.9 | 14.0 | 13.9 | 13.9 | 85 Thousand |
28 May, 2024 | 13.85 | 13.9 | 13.85 | 13.9 | 64 Thousand |
27 May, 2024 | 13.95 | 13.95 | 13.7 | 13.85 | 85 Thousand |
24 May, 2024 | 13.85 | 13.9 | 13.85 | 13.9 | 39 Thousand |
23 May, 2024 | 13.95 | 14.0 | 13.8 | 13.8 | 43 Thousand |
22 May, 2024 | 14.0 | 14.0 | 13.9 | 13.95 | 56 Thousand |
21 May, 2024 | 14.1 | 14.1 | 13.95 | 13.95 | 9000.00 |
0917
2596
8421
FLUOROCHEM
PNN
ECIA