Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 18.3 19.3 17.5 17.5 2.79 Million
14 Oct, 2024 16.6 18.0 16.0 18.0 2.2 Million
11 Oct, 2024 16.9 17.0 16.4 16.4 589 Thousand
09 Oct, 2024 17.5 17.9 16.5 16.55 1.32 Million
08 Oct, 2024 18.55 18.55 17.1 17.35 1.56 Million
07 Oct, 2024 18.0 19.25 18.0 18.4 1.79 Million
04 Oct, 2024 18.4 18.6 17.75 17.85 932 Thousand
03 Oct, 2024 18.3 18.3 18.3 18.3 -
02 Oct, 2024 18.3 18.3 18.3 18.3 -
01 Oct, 2024 19.05 19.45 18.15 18.3 1.98 Million