TWD 13.7
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 14.05 | 14.05 | 13.95 | 14.0 | 60 Thousand |
17 May, 2024 | 13.95 | 14.05 | 13.95 | 14.05 | 59 Thousand |
16 May, 2024 | 13.95 | 14.1 | 13.9 | 14.0 | 50 Thousand |
15 May, 2024 | 13.9 | 14.15 | 13.9 | 13.9 | 81 Thousand |
14 May, 2024 | 13.75 | 13.85 | 13.75 | 13.75 | 59 Thousand |
13 May, 2024 | 13.85 | 13.85 | 13.75 | 13.75 | 10 Thousand |
10 May, 2024 | 13.75 | 13.8 | 13.75 | 13.75 | 58 Thousand |
09 May, 2024 | 13.8 | 13.8 | 13.75 | 13.75 | 7000.00 |
08 May, 2024 | 13.8 | 13.8 | 13.75 | 13.8 | 8000.00 |
07 May, 2024 | 13.8 | 13.9 | 13.8 | 13.8 | 32 Thousand |
0917
2596
8421
FLUOROCHEM
PNN
ECIA