Mustang Industrial Corp. (5460.TWO)

TWD 15.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 14.2 14.2 13.85 13.85 162 Thousand
17 Oct, 2023 14.05 14.1 13.9 14.05 114 Thousand
16 Oct, 2023 14.0 14.0 13.85 13.95 45 Thousand
13 Oct, 2023 14.05 14.05 13.85 14.0 40 Thousand
12 Oct, 2023 14.2 14.2 13.8 13.85 75 Thousand
11 Oct, 2023 14.25 14.5 13.8 13.95 253 Thousand
06 Oct, 2023 13.75 13.9 13.75 13.85 67 Thousand
05 Oct, 2023 13.65 13.85 13.65 13.75 77 Thousand
04 Oct, 2023 13.75 13.75 13.45 13.75 206 Thousand
03 Oct, 2023 14.15 14.15 13.7 13.8 85 Thousand