Mustang Industrial Corp. (5460.TWO)

TWD 13.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 14.0 14.1 13.9 14.1 23 Thousand
02 Apr, 2024 14.3 14.3 14.0 14.1 217 Thousand
01 Apr, 2024 14.25 14.4 14.2 14.3 103 Thousand
29 Mar, 2024 14.25 14.4 14.2 14.25 47 Thousand
28 Mar, 2024 14.3 14.3 14.2 14.2 34 Thousand
27 Mar, 2024 14.3 14.35 14.25 14.3 61 Thousand
26 Mar, 2024 14.35 14.35 14.35 14.35 -
25 Mar, 2024 14.35 14.35 14.35 14.35 -
22 Mar, 2024 14.4 14.4 14.3 14.35 135 Thousand
21 Mar, 2024 14.55 14.55 14.35 14.4 61 Thousand