Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 16.7 16.7 16.45 16.45 212 Thousand
09 Dec, 2024 17.2 17.2 16.6 16.6 368 Thousand
06 Dec, 2024 17.65 17.65 17.15 17.25 334 Thousand
05 Dec, 2024 17.6 18.5 17.4 17.45 391 Thousand
04 Dec, 2024 17.15 17.65 17.1 17.6 305 Thousand
03 Dec, 2024 17.2 17.4 17.05 17.1 193 Thousand
02 Dec, 2024 17.55 17.6 17.1 17.15 247 Thousand
29 Nov, 2024 17.4 17.6 17.0 17.5 279 Thousand
28 Nov, 2024 17.15 17.5 16.85 17.1 774 Thousand
27 Nov, 2024 17.7 17.7 17.2 17.4 388 Thousand