Mustang Industrial Corp. (5460.TWO)

TWD 13.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 16.15 16.2 15.7 15.7 317 Thousand
15 Jul, 2024 16.6 16.9 16.05 16.1 683 Thousand
12 Jul, 2024 16.15 16.5 15.9 16.15 510 Thousand
11 Jul, 2024 15.85 16.25 15.6 16.2 871 Thousand
10 Jul, 2024 17.0 17.7 15.85 16.1 4.66 Million
09 Jul, 2024 14.75 16.1 14.7 16.1 2.31 Million
08 Jul, 2024 14.5 14.8 14.5 14.65 105 Thousand
05 Jul, 2024 14.25 14.5 14.25 14.5 78 Thousand
04 Jul, 2024 14.25 14.3 14.25 14.25 36 Thousand
03 Jul, 2024 14.1 14.2 14.1 14.2 99 Thousand