TWD 13.7
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 15.7 | 16.0 | 15.6 | 15.65 | 247 Thousand |
16 Jul, 2024 | 16.15 | 16.2 | 15.7 | 15.7 | 317 Thousand |
15 Jul, 2024 | 16.6 | 16.9 | 16.05 | 16.1 | 683 Thousand |
12 Jul, 2024 | 16.15 | 16.5 | 15.9 | 16.15 | 510 Thousand |
11 Jul, 2024 | 15.85 | 16.25 | 15.6 | 16.2 | 871 Thousand |
10 Jul, 2024 | 17.0 | 17.7 | 15.85 | 16.1 | 4.66 Million |
09 Jul, 2024 | 14.75 | 16.1 | 14.7 | 16.1 | 2.31 Million |
08 Jul, 2024 | 14.5 | 14.8 | 14.5 | 14.65 | 105 Thousand |
05 Jul, 2024 | 14.25 | 14.5 | 14.25 | 14.5 | 78 Thousand |
04 Jul, 2024 | 14.25 | 14.3 | 14.25 | 14.25 | 36 Thousand |
0917
2596
8421
FLUOROCHEM
PNN
ECIA