TWD 13.7
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 15.0 | 15.05 | 14.75 | 14.95 | 189 Thousand |
14 Aug, 2024 | 14.3 | 15.45 | 14.2 | 14.85 | 313 Thousand |
13 Aug, 2024 | 14.3 | 14.35 | 14.0 | 14.25 | 166 Thousand |
12 Aug, 2024 | 14.3 | 14.65 | 14.25 | 14.3 | 98 Thousand |
09 Aug, 2024 | 14.25 | 14.5 | 14.15 | 14.15 | 51 Thousand |
08 Aug, 2024 | 14.05 | 14.25 | 14.05 | 14.15 | 44 Thousand |
07 Aug, 2024 | 13.35 | 14.15 | 13.35 | 14.15 | 58 Thousand |
06 Aug, 2024 | 13.4 | 13.6 | 13.1 | 13.15 | 114 Thousand |
05 Aug, 2024 | 14.05 | 14.05 | 12.8 | 13.4 | 302 Thousand |
02 Aug, 2024 | 14.5 | 14.5 | 14.2 | 14.2 | 46 Thousand |
0917
2596
8421
FLUOROCHEM
PNN
ECIA