Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 14.25 14.4 14.25 14.35 44 Thousand
21 Jan, 2025 14.2 14.35 14.2 14.3 50 Thousand
20 Jan, 2025 13.95 14.3 13.95 14.2 81 Thousand
17 Jan, 2025 14.0 14.1 13.9 13.95 196 Thousand
16 Jan, 2025 13.9 14.2 13.75 14.0 224 Thousand
15 Jan, 2025 13.8 14.0 13.7 13.8 154 Thousand
14 Jan, 2025 13.35 13.8 13.25 13.75 231 Thousand
13 Jan, 2025 14.2 14.2 13.35 13.35 446 Thousand
10 Jan, 2025 14.35 14.4 14.1 14.25 194 Thousand
09 Jan, 2025 14.7 14.7 14.2 14.4 272 Thousand