TWD 13.7
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 14.6 | 15.05 | 14.6 | 14.9 | 190.09 Thousand |
29 Aug, 2024 | 14.55 | 14.55 | 14.35 | 14.5 | 50.62 Thousand |
28 Aug, 2024 | 14.65 | 14.7 | 14.6 | 14.6 | 34.1 Thousand |
27 Aug, 2024 | 14.85 | 14.85 | 14.5 | 14.65 | 47.7 Thousand |
26 Aug, 2024 | 14.55 | 14.6 | 14.45 | 14.55 | 46.22 Thousand |
23 Aug, 2024 | 14.7 | 14.7 | 14.5 | 14.5 | 64 Thousand |
22 Aug, 2024 | 14.65 | 14.8 | 14.65 | 14.8 | 26.22 Thousand |
21 Aug, 2024 | 14.8 | 14.8 | 14.65 | 14.7 | 47 Thousand |
20 Aug, 2024 | 15.25 | 15.25 | 14.65 | 14.75 | 127 Thousand |
19 Aug, 2024 | 15.3 | 15.3 | 14.95 | 15.05 | 42 Thousand |
0917
2596
8421
FLUOROCHEM
PNN
ECIA