Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 14.85 15.75 14.8 14.95 198 Thousand
23 Dec, 2024 14.8 14.95 14.75 14.95 99 Thousand
20 Dec, 2024 15.0 15.0 14.65 14.7 203 Thousand
19 Dec, 2024 14.65 15.0 14.4 15.0 220 Thousand
18 Dec, 2024 14.95 14.95 13.95 14.65 1.49 Million
17 Dec, 2024 15.25 15.45 14.8 14.8 530 Thousand
16 Dec, 2024 15.65 15.85 15.0 15.2 288 Thousand
13 Dec, 2024 16.2 16.25 15.4 15.7 423 Thousand
12 Dec, 2024 16.5 16.7 16.05 16.15 304 Thousand
11 Dec, 2024 16.65 16.75 16.45 16.45 131 Thousand