TWD 13.7
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 19.9 | 21.75 | 19.4 | 20.7 | 9.81 Million |
23 Sep, 2024 | 19.5 | 20.0 | 19.4 | 19.8 | 1.2 Million |
20 Sep, 2024 | 20.95 | 21.15 | 19.3 | 19.6 | 4.07 Million |
19 Sep, 2024 | 21.35 | 22.3 | 20.8 | 20.9 | 4.13 Million |
18 Sep, 2024 | 21.05 | 21.8 | 20.2 | 21.0 | 5.65 Million |
16 Sep, 2024 | 23.0 | 23.25 | 20.9 | 20.9 | 6.4 Million |
15 Sep, 2024 | 23.0 | 23.25 | 21.85 | 21.9 | 1.64 Million |
13 Sep, 2024 | 22.5 | 23.25 | 22.0 | 22.4 | 9.77 Million |
12 Sep, 2024 | 22.2 | 22.95 | 20.35 | 22.7 | 25.03 Million |
11 Sep, 2024 | 19.1 | 21.0 | 19.1 | 21.0 | 24.88 Million |
0917
2596
8421
FLUOROCHEM
PNN
ECIA