Mustang Industrial Corp. (5460.TWO)

TWD 13.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 16.9 17.0 16.4 16.4 599.06 Thousand
09 Oct, 2024 17.5 17.9 16.5 16.55 1.33 Million
08 Oct, 2024 18.55 18.55 17.1 17.35 1.58 Million
07 Oct, 2024 18.0 19.25 18.0 18.4 1.8 Million
04 Oct, 2024 18.4 18.6 17.75 17.85 940.88 Thousand
01 Oct, 2024 19.05 19.45 18.15 18.3 1.99 Million
30 Sep, 2024 20.05 20.2 19.3 19.3 1.3 Million
27 Sep, 2024 20.15 20.4 19.7 19.95 1.77 Million
26 Sep, 2024 21.35 23.2 20.1 20.1 6.46 Million
25 Sep, 2024 20.65 21.8 20.55 21.8 6.53 Million