TWD 13.7
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 17.9 | 18.75 | 17.85 | 18.25 | 1.1 Million |
24 Oct, 2024 | 18.55 | 18.65 | 17.5 | 17.8 | 1.09 Million |
23 Oct, 2024 | 18.0 | 19.0 | 17.75 | 18.4 | 1.7 Million |
22 Oct, 2024 | 17.55 | 18.15 | 17.4 | 17.65 | 839.81 Thousand |
21 Oct, 2024 | 17.2 | 17.55 | 17.0 | 17.5 | 637.95 Thousand |
18 Oct, 2024 | 17.6 | 17.65 | 16.95 | 17.0 | 721.74 Thousand |
17 Oct, 2024 | 17.7 | 18.35 | 17.3 | 17.4 | 951.64 Thousand |
16 Oct, 2024 | 17.55 | 18.2 | 17.45 | 17.5 | 923.88 Thousand |
15 Oct, 2024 | 18.3 | 19.3 | 17.5 | 17.5 | 2.8 Million |
14 Oct, 2024 | 16.6 | 18.0 | 16.0 | 18.0 | 2.21 Million |
0917
2596
8421
FLUOROCHEM
PNN
ECIA