Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 7.01 | 7.11 | 6.91 | 6.92 | 108.93 Thousand |
| 30 Jan, 2008 | 7.0 | 7.2 | 6.86 | 7.01 | 253.58 Thousand |
| 29 Jan, 2008 | 6.95 | 7.04 | 6.86 | 7.0 | 208.49 Thousand |
| 28 Jan, 2008 | 6.98 | 7.06 | 6.94 | 7.0 | 327.96 Thousand |
| 25 Jan, 2008 | 7.01 | 7.2 | 6.82 | 7.03 | 1.22 Million |
| 24 Jan, 2008 | 6.99 | 7.05 | 6.61 | 7.01 | 486.08 Thousand |
| 23 Jan, 2008 | 7.05 | 7.28 | 6.58 | 6.99 | 527.08 Thousand |
| 22 Jan, 2008 | 7.47 | 7.48 | 7.05 | 7.05 | 424 Thousand |
| 21 Jan, 2008 | 7.52 | 7.61 | 7.47 | 7.58 | 284.62 Thousand |
| 18 Jan, 2008 | 7.58 | 7.58 | 7.3 | 7.57 | 258.27 Thousand |
5460
5464
5465
5450
5452
5455