Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 7.85 7.89 7.62 7.88 608.48 Thousand
02 Jan, 2008 7.94 8.11 7.8 7.97 1.34 Million
31 Dec, 2007 7.15 7.58 7.1 7.58 692.82 Thousand
28 Dec, 2007 0.0 0.0 0.0 0.0 1.28 Million
27 Dec, 2007 0.0 0.0 0.0 0.0 641.87 Thousand
26 Dec, 2007 0.0 0.0 0.0 0.0 155.19 Thousand
25 Dec, 2007 0.0 0.0 0.0 0.0 330.3 Thousand
24 Dec, 2007 0.0 0.0 0.0 0.0 351.97 Thousand
21 Dec, 2007 0.0 0.0 0.0 0.0 633.08 Thousand
20 Dec, 2007 0.0 0.0 0.0 0.0 377.15 Thousand