Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 7.47 | 7.62 | 7.43 | 7.58 | 296.33 Thousand |
| 16 Jan, 2008 | 7.7 | 7.7 | 7.46 | 7.59 | 390.04 Thousand |
| 15 Jan, 2008 | 7.8 | 7.9 | 7.64 | 7.77 | 590.91 Thousand |
| 14 Jan, 2008 | 7.86 | 7.95 | 7.75 | 7.75 | 291.06 Thousand |
| 11 Jan, 2008 | 7.94 | 7.99 | 7.82 | 7.86 | 455.04 Thousand |
| 10 Jan, 2008 | 7.92 | 8.04 | 7.76 | 7.83 | 270.56 Thousand |
| 09 Jan, 2008 | 7.6 | 8.0 | 7.59 | 7.92 | 317.42 Thousand |
| 08 Jan, 2008 | 7.59 | 7.91 | 7.59 | 7.77 | 650.65 Thousand |
| 07 Jan, 2008 | 7.75 | 7.95 | 7.5 | 7.6 | 354.31 Thousand |
| 04 Jan, 2008 | 7.85 | 8.06 | 7.62 | 7.97 | 464.41 Thousand |
5460
5464
5465
5450
5452
5455