Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 7.29 | 7.32 | 7.23 | 7.25 | 150.51 Thousand |
| 21 Feb, 2008 | 7.38 | 7.43 | 7.24 | 7.28 | 281.69 Thousand |
| 20 Feb, 2008 | 7.4 | 7.58 | 7.36 | 7.36 | 209.66 Thousand |
| 19 Feb, 2008 | 7.55 | 7.55 | 7.4 | 7.5 | 335.57 Thousand |
| 18 Feb, 2008 | 7.3 | 7.5 | 7.3 | 7.47 | 251.82 Thousand |
| 15 Feb, 2008 | 7.28 | 7.33 | 7.11 | 7.32 | 159.88 Thousand |
| 14 Feb, 2008 | 7.1 | 7.4 | 7.1 | 7.28 | 227.81 Thousand |
| 13 Feb, 2008 | 7.05 | 7.14 | 7.0 | 7.08 | 212 Thousand |
| 12 Feb, 2008 | 6.9 | 7.1 | 6.9 | 7.0 | 214.93 Thousand |
| 01 Feb, 2008 | 6.92 | 6.99 | 6.9 | 6.9 | 153.43 Thousand |
5460
5464
5465
5450
5452
5455