Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 7.4 | 7.43 | 7.18 | 7.22 | 254.75 Thousand |
| 07 Mar, 2008 | 7.5 | 7.52 | 7.35 | 7.4 | 549.33 Thousand |
| 06 Mar, 2008 | 7.12 | 7.56 | 7.12 | 7.54 | 1.56 Million |
| 05 Mar, 2008 | 7.07 | 7.16 | 7.0 | 7.09 | 389.45 Thousand |
| 04 Mar, 2008 | 6.81 | 7.08 | 6.81 | 7.05 | 250.07 Thousand |
| 03 Mar, 2008 | 7.06 | 7.09 | 6.81 | 6.81 | 213.17 Thousand |
| 29 Feb, 2008 | 7.1 | 7.15 | 7.05 | 7.11 | 295.16 Thousand |
| 27 Feb, 2008 | 7.1 | 7.15 | 7.05 | 7.1 | 289.31 Thousand |
| 26 Feb, 2008 | 7.21 | 7.21 | 7.07 | 7.1 | 274.08 Thousand |
| 25 Feb, 2008 | 7.3 | 7.32 | 7.13 | 7.17 | 244.21 Thousand |
5460
5464
5465
5450
5452
5455