Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 27.5 27.5 26.65 26.9 399 Thousand
14 Dec, 2015 26.1 27.65 26.1 26.7 666 Thousand
11 Dec, 2015 28.9 28.9 26.5 27.1 864 Thousand
10 Dec, 2015 28.6 28.75 27.65 28.55 904 Thousand
09 Dec, 2015 29.15 29.75 27.6 28.0 2.19 Million
08 Dec, 2015 30.75 31.05 29.0 29.35 2.69 Million
07 Dec, 2015 31.1 32.05 30.6 31.2 4.37 Million
04 Dec, 2015 29.5 31.4 29.35 30.5 2.4 Million
03 Dec, 2015 30.2 30.3 29.7 29.7 1.28 Million
02 Dec, 2015 31.3 31.4 30.1 30.1 1.6 Million