Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 30.45 31.4 30.45 30.9 2.44 Million
30 Nov, 2015 30.1 30.6 29.5 30.0 1.89 Million
27 Nov, 2015 31.2 31.9 30.55 30.55 4.58 Million
26 Nov, 2015 29.1 30.9 28.8 30.55 3.81 Million
25 Nov, 2015 28.3 29.85 28.2 29.05 2.94 Million
24 Nov, 2015 29.7 29.7 28.3 28.45 1.59 Million
23 Nov, 2015 29.0 29.8 28.1 28.1 4.75 Million
20 Nov, 2015 26.2 28.1 26.1 28.1 1.36 Million
19 Nov, 2015 25.6 25.7 25.4 25.55 195.51 Thousand
18 Nov, 2015 25.8 25.8 25.25 25.35 488.58 Thousand