Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 25.9 26.45 25.7 25.7 741.72 Thousand
16 Nov, 2015 25.25 25.85 24.8 25.85 677 Thousand
13 Nov, 2015 25.6 26.25 25.5 25.8 371 Thousand
12 Nov, 2015 26.0 26.15 24.5 25.8 816.13 Thousand
11 Nov, 2015 27.1 27.3 25.65 25.8 943.52 Thousand
10 Nov, 2015 26.7 27.3 26.0 27.0 489.39 Thousand
09 Nov, 2015 27.5 27.55 26.8 26.8 407 Thousand
06 Nov, 2015 27.9 27.9 27.3 27.5 449.42 Thousand
05 Nov, 2015 28.1 28.5 27.75 27.8 389.53 Thousand
04 Nov, 2015 27.9 27.95 27.6 27.8 432.28 Thousand