Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 27.5 27.6 27.4 27.5 190 Thousand
28 Dec, 2015 28.0 28.2 27.6 27.6 157.75 Thousand
25 Dec, 2015 27.6 27.9 27.5 27.8 377.9 Thousand
24 Dec, 2015 27.65 28.05 27.3 27.45 351 Thousand
23 Dec, 2015 28.5 28.5 27.55 27.55 596 Thousand
22 Dec, 2015 28.2 28.25 27.65 27.7 433 Thousand
21 Dec, 2015 27.9 28.2 27.75 27.95 248.42 Thousand
18 Dec, 2015 27.8 28.4 27.65 27.65 426.3 Thousand
17 Dec, 2015 27.8 28.5 27.8 28.05 906.89 Thousand
16 Dec, 2015 27.0 28.25 27.0 27.5 500.9 Thousand