Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 23.5 23.95 23.1 23.3 292 Thousand
12 Jan, 2016 23.7 24.35 22.4 22.9 796.1 Thousand
11 Jan, 2016 24.9 24.9 23.95 23.95 453 Thousand
08 Jan, 2016 24.0 25.0 24.0 24.9 744.63 Thousand
07 Jan, 2016 25.8 26.3 24.3 24.75 987 Thousand
06 Jan, 2016 26.95 27.0 25.2 25.95 492 Thousand
05 Jan, 2016 26.9 26.9 26.3 26.75 336.33 Thousand
04 Jan, 2016 27.2 27.45 26.55 26.9 503.3 Thousand
31 Dec, 2015 27.2 27.5 26.9 27.2 385.69 Thousand
30 Dec, 2015 27.35 27.75 27.25 27.25 450 Thousand