Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 25.4 26.0 25.4 25.75 681.63 Thousand
17 Feb, 2016 24.65 25.6 24.65 25.3 376.75 Thousand
16 Feb, 2016 25.0 25.4 24.8 25.1 144 Thousand
15 Feb, 2016 24.15 24.8 23.6 24.8 267 Thousand
03 Feb, 2016 24.4 24.4 24.1 24.15 159.06 Thousand
02 Feb, 2016 24.75 24.95 24.45 24.5 120.03 Thousand
01 Feb, 2016 25.3 25.3 24.55 24.55 172.08 Thousand
30 Jan, 2016 25.3 25.3 25.3 25.3 -
29 Jan, 2016 26.0 26.0 25.25 25.3 331.24 Thousand
28 Jan, 2016 24.65 25.5 24.65 25.3 212 Thousand